Akzo Nobel Call-optie dec-2026 70,00

AEX:AKZ
2,440 10:14
-0,200 (-7,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,890 0,000
0,000 23 -0,310 -14,09%
04 feb 0,000 2,220 0,000
0,000 0 +0,330 +17,46%
05 feb 0,000 2,380 0,000
0,000 0 +0,160 +7,21%
06 feb 0,000 2,910 0,000
0,000 0 +0,530 +22,27%
07 feb 0,000 2,690 0,000
0,000 0 -0,220 -7,56%
10 feb 0,000 2,830 0,000
0,000 0 +0,140 +5,20%
11 feb 0,000 2,640 0,000
0,000 0 -0,190 -6,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront