LVMH Call-optie dec-2026 400,00

MAT:MC1
166,000 10:15
+33,700 (+25,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 193,380 0,000
0,000 0 +2,780 +1,46%
02 apr 0,000 192,940 0,000
0,000 0 -0,440 -0,23%
03 apr 0,000 165,260 0,000
0,000 0 -27,680 -14,35%
04 apr 166,000 157,810 166,000
166,000 1 -7,450 -4,51%
07 apr 0,000 142,140 0,000
0,000 0 -15,670 -9,93%
08 apr 0,000 149,080 0,000
0,000 0 +6,940 +4,88%
09 apr 0,000 132,300 0,000
0,000 0 -16,780 -11,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront