Sanofi Put-optie dec-2026 96,00

MAT:ZA1
8,910 10:22
+0,720 (+8,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,840 8,650 8,780
8,920 39 +0,090 +1,05%
04 feb 0,000 9,390 0,000
0,000 0 +0,740 +8,55%
05 feb 0,000 8,940 0,000
0,000 0 -0,450 -4,79%
06 feb 0,000 8,860 0,000
0,000 0 -0,080 -0,89%
07 feb 0,000 8,960 0,000
0,000 0 +0,100 +1,13%
10 feb 0,000 8,790 0,000
0,000 0 -0,170 -1,90%
11 feb 0,000 8,790 0,000
0,000 0 0,000 0,00%
12 feb 0,000 8,440 0,000
0,000 0 -0,350 -3,98%
13 feb 0,000 8,190 0,000
0,000 0 -0,250 -2,96%
14 feb 0,000 8,720 0,000
0,000 0 +0,530 +6,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront