Sanofi Put-optie dec-2025 90,00

MAT:ZA1
8,040 14:12
-0,100 (-1,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,510 0,000
0,000 0 -0,070 -1,96%
02 apr 0,000 4,150 0,000
0,000 0 +0,640 +18,23%
03 apr 0,000 4,270 0,000
0,000 0 +0,120 +2,89%
04 apr 0,000 6,210 0,000
0,000 0 +1,940 +45,43%
07 apr 8,040 8,140 8,040
8,040 1 +1,930 +31,08%
08 apr 0,000 7,390 0,000
0,000 0 -0,750 -9,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront