Sanofi Call-optie jun-2025 100,00

MAT:ZA1
+ Sanofi Call-optie jun-2025 100,00 op mijn watchlist
6,730 12:15
+2,720 (+67,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,740 0,000
0,000 0 +0,210 +8,30%
03 jan 0,000 2,280 0,000
0,000 0 -0,460 -16,79%
06 jan 2,500 2,890 2,500
2,500 15 +0,610 +26,75%
07 jan 3,000 3,320 3,000
3,200 4 +0,430 +14,88%
08 jan 3,200 3,240 3,200
3,200 17 -0,080 -2,41%
09 jan 0,000 3,490 0,000
0,000 0 +0,250 +7,72%
10 jan 0,000 3,200 0,000
0,000 0 -0,290 -8,31%
13 jan 2,720 2,940 2,720
2,720 6 -0,260 -8,13%
14 jan 2,880 2,310 2,880
2,880 35 -0,630 -21,43%
15 jan 2,880 3,170 2,880
2,880 500 +0,860 +37,23%
16 jan 0,000 4,080 0,000
0,000 0 +0,910 +28,71%
17 jan 0,000 4,250 0,000
0,000 0 +0,170 +4,17%
20 jan 4,520 4,560 4,520
4,520 80 +0,310 +7,29%
21 jan 0,000 4,600 0,000
0,000 0 +0,040 +0,88%
22 jan 4,790 4,430 4,650
4,790 82 -0,170 -3,70%
23 jan 0,000 4,960 0,000
0,000 0 +0,530 +11,96%
24 jan 0,000 5,100 0,000
0,000 0 +0,140 +2,82%
27 jan 5,730 5,860 5,730
6,240 81 +0,760 +14,90%
28 jan 0,000 6,070 0,000
0,000 0 +0,210 +3,58%
29 jan 6,460 6,170 6,460
6,460 80 +0,100 +1,65%
30 jan 6,950 7,020 6,950
6,950 1 +0,850 +13,78%
31 jan 0,000 7,470 0,000
0,000 0 +0,450 +6,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront