Sanofi Call-optie jun-2025 100,00

MAT:ZA1
+ Sanofi Call-optie jun-2025 100,00 op mijn watchlist
6,730 12:15
+4,150 (+160,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,450 0,000
0,000 0 -0,100 -3,92%
03 dec 2,280 2,310 2,280
2,280 10 -0,140 -5,71%
04 dec 0,000 2,150 0,000
0,000 0 -0,160 -6,93%
05 dec 0,000 2,300 0,000
0,000 0 +0,150 +6,98%
06 dec 2,230 2,370 2,230
2,230 6 +0,070 +3,04%
09 dec 2,230 2,250 2,230
2,250 2 -0,120 -5,06%
10 dec 2,320 2,190 2,320
2,320 1 -0,060 -2,67%
11 dec 2,160 1,960 2,160
2,160 9 -0,230 -10,50%
12 dec 1,850 1,840 1,850
1,850 95 -0,120 -6,12%
13 dec 1,580 1,440 1,580
1,580 2 -0,400 -21,74%
16 dec 1,350 1,350 1,350
1,350 1 -0,090 -6,25%
17 dec 0,000 2,030 0,000
0,000 0 +0,680 +50,37%
18 dec 1,990 2,030 1,990
1,990 12 0,000 0,00%
19 dec 0,000 1,970 0,000
0,000 0 -0,060 -2,96%
20 dec 1,700 2,010 1,700
1,700 1 +0,040 +2,03%
23 dec 0,000 2,080 0,000
0,000 0 +0,070 +3,48%
24 dec 2,330 2,050 2,330
2,330 1 -0,030 -1,44%
27 dec 2,200 2,440 2,200
2,200 3 +0,390 +19,02%
30 dec 2,500 2,350 2,500
2,500 3 -0,090 -3,69%
31 dec 0,000 2,530 0,000
0,000 0 +0,180 +7,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront