Sanofi Call-optie jun-2025 100,00

MAT:ZA1
+ Sanofi Call-optie jun-2025 100,00 op mijn watchlist
1,790 16:06
+0,200 (+12,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,140 6,050 6,140
6,140 50 +0,810 +15,46%
04 nov 0,000 5,480 0,000
0,000 0 -0,570 -9,42%
05 nov 0,000 4,920 0,000
0,000 0 -0,560 -10,22%
06 nov 0,000 4,330 0,000
0,000 0 -0,590 -11,99%
07 nov 0,000 4,340 0,000
0,000 0 +0,010 +0,23%
08 nov 0,000 4,310 0,000
0,000 0 -0,030 -0,69%
11 nov 0,000 4,240 0,000
0,000 0 -0,070 -1,62%
12 nov 0,000 3,770 0,000
0,000 0 -0,470 -11,08%
13 nov 0,000 3,530 0,000
0,000 0 -0,240 -6,37%
14 nov 0,000 3,620 0,000
0,000 0 +0,090 +2,55%
15 nov 0,000 2,520 0,000
0,000 0 -1,100 -30,39%
18 nov 0,000 2,550 0,000
0,000 0 +0,030 +1,19%
19 nov 0,000 2,490 0,000
0,000 0 -0,060 -2,35%
20 nov 2,520 2,440 2,520
2,520 100 -0,050 -2,01%
21 nov 0,000 2,400 0,000
0,000 0 -0,040 -1,64%
22 nov 0,000 3,050 0,000
0,000 0 +0,650 +27,08%
25 nov 2,760 2,860 2,760
2,760 1 -0,190 -6,23%
26 nov 0,000 2,490 0,000
0,000 0 -0,370 -12,94%
27 nov 0,000 2,710 0,000
0,000 0 +0,220 +8,84%
28 nov 0,000 2,610 0,000
0,000 0 -0,100 -3,69%
29 nov 0,000 2,550 0,000
0,000 0 -0,060 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront