Sanofi Put-optie jun-2025 100,00

MAT:ZA1
+ Sanofi Put-optie jun-2025 100,00 op mijn watchlist
6,350 09:12
+1,800 (+39,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,290 4,150 4,190
4,350 35 +0,030 +0,73%
04 feb 0,000 4,820 0,000
0,000 0 +0,670 +16,14%
05 feb 0,000 4,440 0,000
0,000 0 -0,380 -7,88%
06 feb 0,000 4,330 0,000
0,000 0 -0,110 -2,48%
07 feb 4,360 4,480 4,360
4,670 12 +0,150 +3,46%
10 feb 0,000 4,210 0,000
0,000 0 -0,270 -6,03%
11 feb 0,000 4,280 0,000
0,000 0 +0,070 +1,66%
12 feb 0,000 3,830 0,000
0,000 0 -0,450 -10,51%
13 feb 0,000 3,520 0,000
0,000 0 -0,310 -8,09%
14 feb 3,820 4,140 3,820
3,820 50 +0,620 +17,61%
17 feb 0,000 3,960 0,000
0,000 0 -0,180 -4,35%
18 feb 0,000 4,120 0,000
0,000 0 +0,160 +4,04%
19 feb 0,000 4,290 0,000
0,000 0 +0,170 +4,13%
20 feb 4,510 4,050 4,510
4,510 20 -0,240 -5,59%
21 feb 0,000 3,790 0,000
0,000 0 -0,260 -6,42%
24 feb 0,000 4,100 0,000
0,000 0 +0,310 +8,18%
25 feb 0,000 3,790 0,000
0,000 0 -0,310 -7,56%
26 feb 0,000 3,540 0,000
0,000 0 -0,250 -6,60%
27 feb 0,000 3,480 0,000
0,000 0 -0,060 -1,69%
28 feb 0,000 3,690 0,000
0,000 0 +0,210 +6,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront