Sanofi Put-optie jun-2025 100,00

MAT:ZA1
+ Sanofi Put-optie jun-2025 100,00 op mijn watchlist
16,810 15:42
+5,460 (+48,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,190 0,000
0,000 0 -0,360 -3,41%
03 jan 0,000 11,260 0,000
0,000 0 +1,070 +10,50%
06 jan 0,000 9,910 0,000
0,000 0 -1,350 -11,99%
07 jan 0,000 9,040 0,000
0,000 0 -0,870 -8,78%
08 jan 0,000 9,200 0,000
0,000 0 +0,160 +1,77%
09 jan 0,000 8,770 0,000
0,000 0 -0,430 -4,67%
10 jan 0,000 9,250 0,000
0,000 0 +0,480 +5,47%
13 jan 0,000 9,700 0,000
0,000 0 +0,450 +4,86%
14 jan 0,000 10,960 0,000
0,000 0 +1,260 +12,99%
15 jan 11,630 9,030 11,630
12,070 500 -1,930 -17,61%
16 jan 0,000 7,710 0,000
0,000 0 -1,320 -14,62%
17 jan 0,000 7,480 0,000
0,000 0 -0,230 -2,98%
20 jan 7,150 7,130 7,150
7,150 12 -0,350 -4,68%
21 jan 0,000 6,980 0,000
0,000 0 -0,150 -2,10%
22 jan 0,000 7,050 0,000
0,000 0 +0,070 +1,00%
23 jan 0,000 6,460 0,000
0,000 0 -0,590 -8,37%
24 jan 0,000 6,300 0,000
0,000 0 -0,160 -2,48%
27 jan 0,000 5,760 0,000
0,000 0 -0,540 -8,57%
28 jan 5,280 5,460 5,280
5,280 11 -0,300 -5,21%
29 jan 0,000 5,590 0,000
0,000 0 +0,130 +2,38%
30 jan 4,700 4,520 4,660
4,700 86 -1,070 -19,14%
31 jan 4,070 4,120 4,070
4,440 91 -0,400 -8,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront