Michelin Call-optie jun-2025 30,00

MAT:ML1
3,440 15:51
+2,450 (+247,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,200 0,000
0,000 0 +0,290 +9,97%
02 apr 0,000 3,020 0,000
0,000 0 -0,180 -5,63%
03 apr 0,000 2,650 0,000
0,000 0 -0,370 -12,25%
04 apr 0,000 2,410 0,000
0,000 0 -0,240 -9,06%
07 apr 0,000 1,260 0,000
0,000 0 -1,150 -47,72%
08 apr 0,000 1,330 0,000
0,000 0 +0,070 +5,56%
09 apr 0,000 0,990 0,000
0,000 0 -0,340 -25,56%
10 apr 0,000 0,970 0,000
0,000 0 -0,020 -2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront