L'OREAL Call-optie jun-2025 400,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 400,00 op mijn watchlist
3,580 12:21
-0,250 (-6,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,470 0,000
0,000 0 +0,530 +10,73%
03 dec 0,000 4,900 0,000
0,000 0 -0,570 -10,42%
04 dec 0,000 5,330 0,000
0,000 0 +0,430 +8,78%
05 dec 0,000 5,490 0,000
0,000 0 +0,160 +3,00%
06 dec 7,460 6,940 7,460
7,500 5 +1,450 +26,41%
09 dec 8,070 8,460 8,070
8,370 6 +1,520 +21,90%
10 dec 0,000 7,560 0,000
0,000 0 -0,900 -10,64%
11 dec 0,000 6,670 0,000
0,000 0 -0,890 -11,77%
12 dec 0,000 7,340 0,000
0,000 0 +0,670 +10,04%
13 dec 7,220 7,210 7,220
7,220 2 -0,130 -1,77%
16 dec 0,000 6,800 0,000
0,000 0 -0,410 -5,69%
17 dec 0,000 7,060 0,000
0,000 0 +0,260 +3,82%
18 dec 0,000 6,490 0,000
0,000 0 -0,570 -8,07%
19 dec 5,750 5,960 5,750
5,750 104 -0,530 -8,17%
20 dec 0,000 5,600 0,000
0,000 0 -0,360 -6,04%
23 dec 0,000 5,510 0,000
0,000 0 -0,090 -1,61%
24 dec 0,000 5,720 0,000
0,000 0 +0,210 +3,81%
27 dec 0,000 6,320 0,000
0,000 0 +0,600 +10,49%
30 dec 0,000 5,070 0,000
0,000 0 -1,250 -19,78%
31 dec 0,000 5,680 0,000
0,000 0 +0,610 +12,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront