L'OREAL Call-optie jun-2025 400,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 400,00 op mijn watchlist
3,580 12:21
-0,250 (-6,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,290 0,000
0,000 0 +0,340 +4,28%
04 nov 0,000 7,810 0,000
0,000 0 -0,480 -5,79%
05 nov 0,000 8,370 0,000
0,000 0 +0,560 +7,17%
06 nov 0,000 5,590 0,000
0,000 0 -2,780 -33,21%
07 nov 0,000 7,780 0,000
0,000 0 +2,190 +39,18%
08 nov 0,000 5,270 0,000
0,000 0 -2,510 -32,26%
11 nov 0,000 5,610 0,000
0,000 0 +0,340 +6,45%
12 nov 0,000 4,570 0,000
0,000 0 -1,040 -18,54%
13 nov 0,000 4,620 0,000
0,000 0 +0,050 +1,09%
14 nov 0,000 5,340 0,000
0,000 0 +0,720 +15,58%
15 nov 0,000 5,150 0,000
0,000 0 -0,190 -3,56%
18 nov 5,190 5,260 5,190
5,190 20 +0,110 +2,14%
19 nov 5,190 4,580 5,190
4,570 15 -0,680 -12,93%
20 nov 0,000 4,300 0,000
0,000 0 -0,280 -6,11%
21 nov 0,000 4,650 0,000
0,000 0 +0,350 +8,14%
22 nov 0,000 5,580 0,000
0,000 0 +0,930 +20,00%
25 nov 0,000 6,070 0,000
0,000 0 +0,490 +8,78%
26 nov 0,000 5,800 0,000
0,000 0 -0,270 -4,45%
27 nov 0,000 5,840 0,000
0,000 0 +0,040 +0,69%
28 nov 0,000 5,110 0,000
0,000 0 -0,730 -12,50%
29 nov 0,000 4,940 0,000
0,000 250 -0,170 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront