L'OREAL Put-optie jun-2025 400,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 400,00 op mijn watchlist
48,180 14:30
-14,060 (-22,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 68,830 0,000
0,000 0 +3,500 +5,36%
03 jan 0,000 74,130 0,000
0,000 0 +5,300 +7,70%
06 jan 0,000 68,870 0,000
0,000 0 -5,260 -7,10%
07 jan 0,000 70,470 0,000
0,000 0 +1,600 +2,32%
08 jan 77,350 74,890 77,350
77,350 2 +4,420 +6,27%
09 jan 0,000 74,480 0,000
0,000 0 -0,410 -0,55%
10 jan 0,000 78,740 0,000
0,000 0 +4,260 +5,72%
13 jan 0,000 77,810 0,000
0,000 0 -0,930 -1,18%
14 jan 0,000 79,140 0,000
0,000 0 +1,330 +1,71%
15 jan 0,000 76,780 0,000
0,000 0 -2,360 -2,98%
16 jan 0,000 68,480 0,000
0,000 0 -8,300 -10,81%
17 jan 0,000 64,220 0,000
0,000 0 -4,260 -6,22%
20 jan 0,000 66,440 0,000
0,000 0 +2,220 +3,46%
21 jan 0,000 66,040 0,000
0,000 0 -0,400 -0,60%
22 jan 0,000 58,880 0,000
0,000 0 -7,160 -10,84%
23 jan 0,000 54,790 0,000
0,000 0 -4,090 -6,95%
24 jan 0,000 51,720 0,000
0,000 0 -3,070 -5,60%
27 jan 0,000 48,270 0,000
0,000 0 -3,450 -6,67%
28 jan 46,100 45,060 46,100
46,100 1 -3,210 -6,65%
29 jan 0,000 53,230 0,000
0,000 0 +8,170 +18,13%
30 jan 49,070 47,970 48,180
49,070 57 -5,260 -9,88%
31 jan 0,000 51,710 0,000
0,000 0 +3,740 +7,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront