L'OREAL Put-optie jun-2025 400,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 400,00 op mijn watchlist
48,180 14:30
-16,200 (-25,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 72,120 0,000
0,000 0 -4,690 -6,11%
03 dec 0,000 75,780 0,000
0,000 0 +3,660 +5,07%
04 dec 0,000 72,500 0,000
0,000 0 -3,280 -4,33%
05 dec 0,000 69,800 0,000
0,000 0 -2,700 -3,72%
06 dec 0,000 63,650 0,000
0,000 0 -6,150 -8,81%
09 dec 0,000 58,870 0,000
0,000 0 -4,780 -7,51%
10 dec 0,000 62,580 0,000
0,000 0 +3,710 +6,30%
11 dec 0,000 65,700 0,000
0,000 0 +3,120 +4,99%
12 dec 0,000 63,390 0,000
0,000 0 -2,310 -3,52%
13 dec 0,000 64,480 0,000
0,000 0 +1,090 +1,72%
16 dec 0,000 65,920 0,000
0,000 0 +1,440 +2,23%
17 dec 0,000 62,840 0,000
0,000 0 -3,080 -4,67%
18 dec 0,000 65,190 0,000
0,000 0 +2,350 +3,74%
19 dec 67,340 67,730 67,340
67,340 2 +2,540 +3,90%
20 dec 0,000 69,610 0,000
0,000 0 +1,880 +2,78%
23 dec 71,390 68,600 71,390
71,390 1 -1,010 -1,45%
24 dec 0,000 67,110 0,000
0,000 0 -1,490 -2,17%
27 dec 0,000 63,250 0,000
0,000 0 -3,860 -5,75%
30 dec 0,000 69,130 0,000
0,000 0 +5,880 +9,30%
31 dec 0,000 65,330 0,000
0,000 0 -3,800 -5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront