TOTALENERGIES Call-optie jun-2025 50,00

MAT:TO1
6,590 13:53
+3,800 (+136,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,970 0,000
0,000 0 -0,190 -1,87%
02 apr 0,000 9,900 0,000
0,000 0 -0,070 -0,70%
03 apr 0,000 7,350 0,000
0,000 0 -2,550 -25,76%
04 apr 0,000 4,910 0,000
0,000 0 -2,440 -33,20%
07 apr 0,000 3,480 0,000
0,000 0 -1,430 -29,12%
08 apr 0,000 3,130 0,000
0,000 0 -0,350 -10,06%
09 apr 0,000 2,790 0,000
0,000 0 -0,340 -10,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront