CAPGEMINI Call-optie jun-2025 140,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 140,00 op mijn watchlist
23,080 10:48
-24,220 (-51,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,810 0,000
0,000 0 -1,480 -3,77%
04 feb 0,000 40,500 0,000
0,000 0 +2,690 +7,11%
05 feb 0,000 41,530 0,000
0,000 0 +1,030 +2,54%
06 feb 0,000 41,510 0,000
0,000 0 -0,020 -0,05%
07 feb 0,000 37,860 0,000
0,000 0 -3,650 -8,79%
10 feb 0,000 39,790 0,000
0,000 0 +1,930 +5,10%
11 feb 0,000 42,220 0,000
0,000 0 +2,430 +6,11%
12 feb 0,000 44,780 0,000
0,000 0 +2,560 +6,06%
13 feb 0,000 47,300 0,000
0,000 0 +2,520 +5,63%
14 feb 0,000 47,640 0,000
0,000 0 +0,340 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront