Danone Call-optie jun-2025 50,00

MAT:DA1
+ Danone Call-optie jun-2025 50,00 op mijn watchlist
15,600 14:14
-1,580 (-9,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,900 0,000
0,000 0 -0,940 -5,27%
04 feb 0,000 15,790 0,000
0,000 0 -1,110 -6,57%
05 feb 0,000 16,020 0,000
0,000 0 +0,230 +1,46%
06 feb 0,000 16,550 0,000
0,000 0 +0,530 +3,31%
07 feb 0,000 17,220 0,000
0,000 0 +0,670 +4,05%
10 feb 0,000 16,980 0,000
0,000 0 -0,240 -1,39%
11 feb 0,000 16,920 0,000
0,000 0 -0,060 -0,35%
12 feb 0,000 17,520 0,000
0,000 0 +0,600 +3,55%
13 feb 0,000 17,180 0,000
0,000 0 -0,340 -1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront