Danone Put-optie jun-2025 55,00

MAT:DA1
0,510 11:46
+0,190 (+59,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,340 0,000
0,000 0 +0,060 +21,43%
04 feb 0,000 0,420 0,000
0,000 0 +0,080 +23,53%
05 feb 0,000 0,380 0,000
0,000 0 -0,040 -9,52%
06 feb 0,000 0,340 0,000
0,000 0 -0,040 -10,53%
07 feb 0,000 0,300 0,000
0,000 0 -0,040 -11,76%
10 feb 0,000 0,320 0,000
0,000 0 +0,020 +6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront