Danone Call-optie jun-2025 60,00

MAT:DA1
11,200 13:28
+1,090 (+10,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,870 0,000
0,000 0 -0,150 -1,36%
02 apr 0,000 10,640 0,000
0,000 0 -0,230 -2,12%
03 apr 0,000 13,160 0,000
0,000 0 +2,520 +23,68%
04 apr 0,000 12,600 0,000
0,000 0 -0,560 -4,26%
07 apr 0,000 9,780 0,000
0,000 0 -2,820 -22,38%
08 apr 0,000 11,600 0,000
0,000 0 +1,820 +18,61%
09 apr 0,000 10,110 0,000
0,000 0 -1,490 -12,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront