Société Générale Put-optie jun-2025 26,00

MAT:GL1
0,210 14:31
-0,040 (-16,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,800 0,000
0,000 0 +0,130 +19,40%
04 feb 0,000 0,720 0,000
0,000 0 -0,080 -10,00%
05 feb 0,000 0,700 0,000
0,000 0 -0,020 -2,78%
06 feb 0,000 0,280 0,000
0,000 0 -0,420 -60,00%
07 feb 0,000 0,230 0,000
0,000 0 -0,050 -17,86%
10 feb 0,220 0,250 0,200
0,220 490 +0,020 +8,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront