Société Générale Call-optie jun-2025 30,00

MAT:GL1
+ Société Générale Call-optie jun-2025 30,00 op mijn watchlist
5,250 14:52
+2,640 (+101,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,910 0,000
0,000 0 -0,030 -3,19%
03 jan 0,850 0,750 0,850
0,850 114 -0,160 -17,58%
06 jan 0,000 1,000 0,000
0,000 0 +0,250 +33,33%
07 jan 0,000 0,900 0,000
0,000 0 -0,100 -10,00%
08 jan 1,000 1,090 1,000
1,000 50 +0,190 +21,11%
09 jan 0,000 1,040 0,000
0,000 0 -0,050 -4,59%
10 jan 0,000 1,010 0,000
0,000 0 -0,030 -2,88%
13 jan 0,000 1,010 0,000
0,000 0 0,000 0,00%
14 jan 1,000 1,240 1,000
1,000 9.680 +0,230 +22,77%
15 jan 1,270 1,600 1,270
1,270 4 +0,360 +29,03%
16 jan 0,000 1,570 0,000
0,000 0 -0,030 -1,88%
17 jan 0,000 1,590 0,000
0,000 0 +0,020 +1,27%
20 jan 1,680 1,920 1,680
1,680 1 +0,330 +20,75%
21 jan 0,000 1,800 0,000
0,000 0 -0,120 -6,25%
22 jan 0,000 1,770 0,000
0,000 0 -0,030 -1,67%
23 jan 2,020 2,090 2,020
2,120 5.017 +0,320 +18,08%
24 jan 2,020 2,150 2,020
2,120 4.840 +0,060 +2,87%
27 jan 0,000 2,310 0,000
0,000 0 +0,160 +7,44%
28 jan 0,000 2,510 0,000
0,000 0 +0,200 +8,66%
29 jan 0,000 2,700 0,000
0,000 0 +0,190 +7,57%
30 jan 0,000 2,760 0,000
0,000 0 +0,060 +2,22%
31 jan 0,000 2,870 0,000
0,000 0 +0,110 +3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront