Société Générale Call-optie jun-2025 30,00

MAT:GL1
10,900 17:00
+3,980 (+57,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,680 0,000
0,000 0 +0,020 +0,17%
02 apr 0,000 10,980 0,000
0,000 0 -0,700 -5,99%
03 apr 0,000 8,940 0,000
0,000 0 -2,040 -18,58%
04 apr 0,000 5,750 0,000
0,000 0 -3,190 -35,68%
07 apr 0,000 5,420 0,000
0,000 0 -0,330 -5,74%
08 apr 0,000 6,060 0,000
0,000 0 +0,640 +11,81%
09 apr 0,000 5,680 0,000
0,000 0 -0,380 -6,27%
10 apr 0,000 6,920 0,000
0,000 0 +1,240 +21,83%
11 apr 0,000 7,750 0,000
0,000 0 +0,830 +11,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront