Société Générale Call-optie jun-2025 30,00

MAT:GL1
+ Société Générale Call-optie jun-2025 30,00 op mijn watchlist
5,250 14:52
+2,640 (+101,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,220 1,300 1,220
1,380 120 +0,310 +31,31%
04 nov 1,260 1,280 1,260
1,270 70 -0,020 -1,54%
05 nov 1,170 1,130 1,150
1,190 120 -0,150 -11,72%
06 nov 0,000 1,190 0,000
0,000 0 +0,060 +5,31%
07 nov 0,000 1,060 0,000
0,000 0 -0,130 -10,92%
08 nov 0,000 1,000 0,000
0,000 0 -0,060 -5,66%
11 nov 0,000 1,060 0,000
0,000 0 +0,060 +6,00%
12 nov 0,000 0,940 0,000
0,000 0 -0,120 -11,32%
13 nov 0,000 0,810 0,000
0,000 0 -0,130 -13,83%
14 nov 0,920 0,900 0,920
0,920 1 +0,090 +11,11%
15 nov 0,000 0,860 0,000
0,000 0 -0,040 -4,44%
18 nov 0,000 0,940 0,000
0,000 0 +0,080 +9,30%
19 nov 0,000 0,860 0,000
0,000 0 -0,080 -8,51%
20 nov 0,000 0,950 0,000
0,000 0 +0,090 +10,47%
21 nov 0,000 1,020 0,000
0,000 0 +0,070 +7,37%
22 nov 0,000 0,810 0,000
0,000 0 -0,210 -20,59%
25 nov 0,000 0,750 0,000
0,000 0 -0,060 -7,41%
26 nov 0,000 0,670 0,000
0,000 0 -0,080 -10,67%
27 nov 0,000 0,520 0,000
0,000 0 -0,150 -22,39%
28 nov 0,000 0,560 0,000
0,000 0 +0,040 +7,69%
29 nov 0,000 0,560 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront