LVMH Put-optie jun-2025 800,00

MAT:MC1
+ LVMH Put-optie jun-2025 800,00 op mijn watchlist
121,790 16:38
+12,330 (+11,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 123,750 121,250 123,750
123,750 21 +11,420 +10,40%
04 feb 0,000 118,890 0,000
0,000 0 -2,360 -1,95%
05 feb 0,000 124,600 0,000
0,000 0 +5,710 +4,80%
06 feb 0,000 115,250 0,000
0,000 0 -9,350 -7,50%
07 feb 0,000 126,240 0,000
0,000 0 +10,990 +9,54%
10 feb 0,000 124,920 0,000
0,000 0 -1,320 -1,05%
11 feb 0,000 124,220 0,000
0,000 0 -0,700 -0,56%
12 feb 121,790 122,610 121,790
121,790 11 -1,610 -1,30%
13 feb 0,000 107,310 0,000
0,000 0 -15,300 -12,48%
14 feb 0,000 103,500 0,000
0,000 0 -3,810 -3,55%
17 feb 0,000 112,370 0,000
0,000 0 +8,870 +8,57%
18 feb 0,000 109,460 0,000
0,000 0 -2,910 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront