BNP Paribas Put-optie jun-2025 60,00

MAT:BN1
1,240 10:11
-0,010 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,310 3,410 3,260
3,420 12 +0,570 +20,07%
04 feb 2,640 2,170 2,280
2,740 4 -1,240 -36,36%
05 feb 2,110 2,320 2,110
2,500 1.500 +0,150 +6,91%
06 feb 2,050 1,830 1,890
2,050 155 -0,490 -21,12%
07 feb 1,550 1,580 1,550
1,550 1 -0,250 -13,66%
10 feb 0,000 1,570 0,000
0,000 0 -0,010 -0,63%
11 feb 0,000 1,410 0,000
0,000 0 -0,160 -10,19%
12 feb 1,240 1,250 1,240
1,240 60 -0,160 -11,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront