AXA Put-optie dec-2026 33,00

MAT:CS1
2,900 10:24
+0,050 (+1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,320 0,000
0,000 0 +0,150 +4,73%
04 feb 3,170 3,100 3,170
3,170 1 -0,220 -6,63%
05 feb 0,000 3,150 0,000
0,000 0 +0,050 +1,61%
06 feb 0,000 3,030 0,000
0,000 0 -0,120 -3,81%
07 feb 0,000 2,950 0,000
0,000 0 -0,080 -2,64%
10 feb 0,000 2,920 0,000
0,000 0 -0,030 -1,02%
11 feb 2,900 2,840 2,900
2,900 2 -0,080 -2,74%
12 feb 0,000 2,830 0,000
0,000 0 -0,010 -0,35%
13 feb 0,000 2,850 0,000
0,000 0 +0,020 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront