Société Générale Call-optie jun-2025 18,00

MAT:GL1
+ Société Générale Call-optie jun-2025 18,00 op mijn watchlist
11,230 10:56
-7,680 (-40,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,710 0,000
0,000 0 -0,760 -5,64%
04 feb 0,000 13,090 0,000
0,000 0 +0,380 +2,99%
05 feb 0,000 13,110 0,000
0,000 0 +0,020 +0,15%
06 feb 0,000 17,100 0,000
0,000 0 +3,990 +30,43%
07 feb 0,000 18,260 0,000
0,000 0 +1,160 +6,78%
10 feb 0,000 17,450 0,000
0,000 0 -0,810 -4,44%
11 feb 0,000 18,730 0,000
0,000 0 +1,280 +7,34%
12 feb 0,000 19,530 0,000
0,000 0 +0,800 +4,27%
13 feb 0,000 18,910 0,000
0,000 0 -0,620 -3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront