ESSILORLUXOTTICA Call-optie jun-2025 180,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2025 180,00 op mijn watchlist
110,010 15:02
+20,110 (+22,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 57,420 0,000
0,000 0 -1,380 -2,35%
03 jan 0,000 53,570 0,000
0,000 0 -3,850 -6,70%
06 jan 0,000 56,190 0,000
0,000 0 +2,620 +4,89%
07 jan 0,000 57,920 0,000
0,000 0 +1,730 +3,08%
08 jan 0,000 56,910 0,000
0,000 0 -1,010 -1,74%
09 jan 0,000 58,570 0,000
0,000 0 +1,660 +2,92%
10 jan 0,000 58,050 0,000
0,000 0 -0,520 -0,89%
13 jan 0,000 56,440 0,000
0,000 0 -1,610 -2,77%
14 jan 0,000 56,360 0,000
0,000 0 -0,080 -0,14%
15 jan 0,000 59,430 0,000
0,000 0 +3,070 +5,45%
16 jan 0,000 62,690 0,000
0,000 0 +3,260 +5,49%
17 jan 0,000 66,420 0,000
0,000 0 +3,730 +5,95%
20 jan 0,000 67,410 0,000
0,000 0 +0,990 +1,49%
21 jan 0,000 72,110 0,000
0,000 0 +4,700 +6,97%
22 jan 0,000 75,610 0,000
0,000 0 +3,500 +4,85%
23 jan 0,000 76,500 0,000
0,000 0 +0,890 +1,18%
24 jan 0,000 78,040 0,000
0,000 0 +1,540 +2,01%
27 jan 0,000 79,500 0,000
0,000 0 +1,460 +1,87%
28 jan 0,000 81,430 0,000
0,000 0 +1,930 +2,43%
29 jan 0,000 85,170 0,000
0,000 0 +3,740 +4,59%
30 jan 0,000 86,890 0,000
0,000 0 +1,720 +2,02%
31 jan 0,000 87,490 0,000
0,000 0 +0,600 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront