ESSILORLUXOTTICA Call-optie jun-2025 180,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2025 180,00 op mijn watchlist
110,010 15:02
+22,810 (+26,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 54,880 0,000
0,000 0 +0,920 +1,70%
03 dec 0,000 52,670 0,000
0,000 0 -2,210 -4,03%
04 dec 0,000 53,600 0,000
0,000 0 +0,930 +1,77%
05 dec 0,000 53,830 0,000
0,000 0 +0,230 +0,43%
06 dec 0,000 54,580 0,000
0,000 0 +0,750 +1,39%
09 dec 0,000 53,880 0,000
0,000 0 -0,700 -1,28%
10 dec 0,000 50,800 0,000
0,000 0 -3,080 -5,72%
11 dec 0,000 55,190 0,000
0,000 0 +4,390 +8,64%
12 dec 0,000 55,100 0,000
0,000 0 -0,090 -0,16%
13 dec 0,000 55,020 0,000
0,000 0 -0,080 -0,15%
16 dec 0,000 57,790 0,000
0,000 0 +2,770 +5,03%
17 dec 0,000 57,160 0,000
0,000 0 -0,630 -1,09%
18 dec 0,000 58,310 0,000
0,000 0 +1,150 +2,01%
19 dec 0,000 55,760 0,000
0,000 0 -2,550 -4,37%
20 dec 0,000 55,050 0,000
0,000 0 -0,710 -1,27%
23 dec 0,000 55,700 0,000
0,000 0 +0,650 +1,18%
24 dec 0,000 55,460 0,000
0,000 0 -0,240 -0,43%
27 dec 0,000 57,850 0,000
0,000 0 +2,390 +4,31%
30 dec 0,000 55,750 0,000
0,000 0 -2,100 -3,63%
31 dec 0,000 58,800 0,000
0,000 0 +3,050 +5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront