VINCI Call-optie jun-2025 110,00

MAT:DG1
+ VINCI Call-optie jun-2025 110,00 op mijn watchlist
10,050 15:13
+0,130 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,530 5,110 4,530
4,530 1 +0,320 +6,68%
04 mrt 4,820 5,350 4,820
5,010 60 +0,240 +4,70%
05 mrt 5,780 9,720 5,780
9,050 313 +4,370 +81,68%
06 mrt 11,050 11,240 11,050
11,050 1 +1,520 +15,64%
07 mrt 9,800 9,870 9,800
9,800 1 -1,370 -12,19%
10 mrt 0,000 9,140 0,000
0,000 0 -0,730 -7,40%
11 mrt 7,500 8,040 7,500
7,750 4 -1,100 -12,04%
12 mrt 8,700 8,850 8,700
9,350 5 +0,810 +10,07%
13 mrt 8,750 8,770 8,750
8,800 2 -0,080 -0,90%
14 mrt 9,500 9,430 9,500
9,500 1 +0,660 +7,53%
17 mrt 10,100 10,090 10,100
10,100 1 +0,660 +7,00%
18 mrt 10,350 10,950 10,350
10,500 2 +0,860 +8,52%
19 mrt 11,000 11,240 11,000
11,000 1 +0,290 +2,65%
20 mrt 9,850 10,400 9,850
10,000 2 -0,840 -7,47%
21 mrt 10,050 9,920 10,050
10,050 1 -0,480 -4,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront