VINCI Call-optie jun-2025 110,00

MAT:DG1
+ VINCI Call-optie jun-2025 110,00 op mijn watchlist
8,200 16:26
+3,190 (+63,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,630 0,000
0,000 0 +0,810 +10,36%
02 apr 0,000 9,230 0,000
0,000 0 +0,600 +6,95%
03 apr 0,000 8,840 0,000
0,000 0 -0,390 -4,23%
04 apr 0,000 5,830 0,000
0,000 0 -3,010 -34,05%
07 apr 8,150 3,690 8,150
8,200 2 -2,140 -36,71%
08 apr 0,000 4,200 0,000
0,000 750 +0,510 +13,82%
09 apr 0,000 3,890 0,000
0,000 0 -0,310 -7,38%
10 apr 0,000 5,010 0,000
0,000 0 +1,120 +28,79%
11 apr 0,000 6,140 0,000
0,000 0 +1,130 +22,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront