VINCI Put-optie jun-2025 110,00

MAT:DG1
3,200 14:29
-2,890 (-47,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,930 0,000
0,000 0 -0,510 -14,83%
02 apr 0,000 2,680 0,000
0,000 0 -0,250 -8,53%
03 apr 0,000 2,940 0,000
0,000 0 +0,260 +9,70%
04 apr 0,000 6,090 0,000
0,000 0 +3,150 +107,14%
07 apr 0,000 9,100 0,000
0,000 0 +3,010 +49,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront