VINCI Put-optie jun-2025 110,00

MAT:DG1
+ VINCI Put-optie jun-2025 110,00 op mijn watchlist
3,200 14:29
+0,730 (+29,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,020 0,000
0,000 0 +0,330 +3,41%
04 feb 8,880 8,930 8,880
8,880 2 -1,090 -10,88%
05 feb 0,000 9,110 0,000
0,000 0 +0,180 +2,02%
06 feb 0,000 7,900 0,000
0,000 0 -1,210 -13,28%
07 feb 6,460 6,730 6,430
6,460 2 -1,170 -14,81%
10 feb 0,000 7,640 0,000
0,000 0 +0,910 +13,52%
11 feb 0,000 8,560 0,000
0,000 0 +0,920 +12,04%
12 feb 0,000 8,370 0,000
0,000 0 -0,190 -2,22%
13 feb 0,000 7,770 0,000
0,000 0 -0,600 -7,17%
14 feb 0,000 7,480 0,000
0,000 0 -0,290 -3,73%
17 feb 0,000 6,940 0,000
0,000 0 -0,540 -7,22%
18 feb 0,000 6,450 0,000
0,000 0 -0,490 -7,06%
19 feb 6,550 7,330 6,510
6,550 47 +0,880 +13,64%
20 feb 0,000 7,440 0,000
0,000 0 +0,110 +1,50%
21 feb 0,000 7,130 0,000
0,000 0 -0,310 -4,17%
24 feb 0,000 6,640 0,000
0,000 0 -0,490 -6,87%
25 feb 0,000 6,550 0,000
0,000 0 -0,090 -1,36%
26 feb 0,000 5,780 0,000
0,000 0 -0,770 -11,76%
27 feb 0,000 5,980 0,000
0,000 0 +0,200 +3,46%
28 feb 0,000 5,650 0,000
0,000 0 -0,330 -5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront