Engie Put-optie jun-2025 20,00

MAT:GA1
4,070 11:36
-0,250 (-5,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,070 0,000
0,000 0 +0,110 +2,78%
04 mrt 0,000 3,990 0,000
0,000 0 -0,080 -1,97%
05 mrt 4,070 4,280 4,070
4,070 4 +0,290 +7,27%
06 mrt 0,000 4,410 0,000
0,000 0 +0,130 +3,04%
07 mrt 0,000 4,320 0,000
0,000 0 -0,090 -2,04%
10 mrt 0,000 4,140 0,000
0,000 0 -0,180 -4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront