ESSILORLUXOTTICA Put-optie jun-2025 300,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2025 300,00 op mijn watchlist
18,240 10:43
-13,480 (-42,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,150 0,000
0,000 0 +1,550 +4,02%
04 feb 0,000 35,940 0,000
0,000 0 -4,210 -10,49%
05 feb 0,000 34,200 0,000
0,000 0 -1,740 -4,84%
06 feb 0,000 34,530 0,000
0,000 0 +0,330 +0,96%
07 feb 0,000 35,190 0,000
0,000 0 +0,660 +1,91%
10 feb 0,000 33,670 0,000
0,000 0 -1,520 -4,32%
11 feb 0,000 30,130 0,000
0,000 0 -3,540 -10,51%
12 feb 0,000 30,850 0,000
0,000 0 +0,720 +2,39%
13 feb 0,000 17,260 0,000
0,000 0 -13,590 -44,05%
14 feb 17,790 17,970 17,240
17,900 105 +0,710 +4,11%
17 feb 0,000 18,040 0,000
0,000 0 +0,070 +0,39%
18 feb 18,240 17,750 17,300
18,240 20 -0,290 -1,61%
19 feb 0,000 18,210 0,000
0,000 0 +0,460 +2,59%
20 feb 18,060 18,750 18,060
18,060 10 +0,540 +2,97%
21 feb 18,240 19,690 18,240
18,240 13 +0,940 +5,01%
24 feb 0,000 21,760 0,000
0,000 0 +2,070 +10,51%
25 feb 0,000 27,450 0,000
0,000 0 +5,690 +26,15%
26 feb 0,000 25,250 0,000
0,000 0 -2,200 -8,01%
27 feb 0,000 21,160 0,000
0,000 0 -4,090 -16,20%
28 feb 0,000 22,660 0,000
0,000 0 +1,500 +7,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront