ESSILORLUXOTTICA Put-optie jun-2025 300,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2025 300,00 op mijn watchlist
18,240 10:43
-16,990 (-48,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 66,990 0,000
0,000 0 +1,400 +2,13%
03 jan 0,000 70,870 0,000
0,000 0 +3,880 +5,79%
06 jan 0,000 68,140 0,000
0,000 0 -2,730 -3,85%
07 jan 0,000 66,380 0,000
0,000 0 -1,760 -2,58%
08 jan 0,000 67,390 0,000
0,000 0 +1,010 +1,52%
09 jan 0,000 65,690 0,000
0,000 0 -1,700 -2,52%
10 jan 0,000 66,230 0,000
0,000 0 +0,540 +0,82%
13 jan 0,000 67,830 0,000
0,000 0 +1,600 +2,42%
14 jan 0,000 68,060 0,000
0,000 0 +0,230 +0,34%
15 jan 0,000 64,930 0,000
0,000 0 -3,130 -4,60%
16 jan 0,000 61,680 0,000
0,000 0 -3,250 -5,01%
17 jan 0,000 58,180 0,000
0,000 0 -3,500 -5,67%
20 jan 0,000 57,030 0,000
0,000 0 -1,150 -1,98%
21 jan 0,000 52,490 0,000
0,000 0 -4,540 -7,96%
22 jan 0,000 49,270 0,000
0,000 0 -3,220 -6,13%
23 jan 0,000 48,390 0,000
0,000 0 -0,880 -1,79%
24 jan 0,000 46,970 0,000
0,000 0 -1,420 -2,93%
27 jan 0,000 45,750 0,000
0,000 0 -1,220 -2,60%
28 jan 0,000 43,830 0,000
0,000 0 -1,920 -4,20%
29 jan 0,000 40,570 0,000
0,000 0 -3,260 -7,44%
30 jan 0,000 39,310 0,000
0,000 0 -1,260 -3,11%
31 jan 0,000 38,600 0,000
0,000 0 -0,710 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront