TOTALENERGIES Put-optie dec-2026 44,23

MAT:TO1
5,400 15:13
-0,270 (-4,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,790 0,000
0,000 0 +0,050 +2,87%
02 apr 0,000 1,800 0,000
0,000 0 +0,010 +0,56%
03 apr 0,000 2,330 0,000
0,000 0 +0,530 +29,44%
04 apr 0,000 3,440 0,000
0,000 0 +1,110 +47,64%
07 apr 4,800 4,860 4,800
4,800 1 +1,420 +41,28%
08 apr 0,000 4,230 0,000
0,000 0 -0,630 -12,96%
09 apr 5,370 5,670 5,200
5,530 11 +1,440 +34,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront