TOTALENERGIES Put-optie dec-2026 49,15

MAT:TO1
+ TOTALENERGIES Put-optie dec-2026 49,15 op mijn watchlist
5,150 17:25
-2,010 (-28,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,970 0,000
0,000 0 +0,070 +2,41%
02 apr 0,000 3,000 0,000
0,000 0 +0,030 +1,01%
03 apr 0,000 3,850 0,000
0,000 0 +0,850 +28,33%
04 apr 5,250 5,370 5,150
5,250 21 +1,520 +39,48%
07 apr 0,000 7,150 0,000
0,000 0 +1,780 +33,15%
08 apr 0,000 6,450 0,000
0,000 0 -0,700 -9,79%
09 apr 0,000 8,190 0,000
0,000 0 +1,740 +26,98%
10 apr 0,000 7,160 0,000
0,000 0 -1,030 -12,58%
11 apr 0,000 7,780 0,000
0,000 0 +0,620 +8,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront