TOTALENERGIES Put-optie dec-2025 58,98

MAT:TO1
8,400 13:41
-0,090 (-1,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,190 0,000
0,000 0 +0,010 +0,24%
02 apr 0,000 4,240 0,000
0,000 0 +0,050 +1,19%
03 apr 0,000 5,860 0,000
0,000 0 +1,620 +38,21%
04 apr 8,400 8,490 8,400
8,400 5 +2,630 +44,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront