TOTALENERGIES Call-optie jun-2025 54,06

MAT:TO1
+ TOTALENERGIES Call-optie jun-2025 54,06 op mijn watchlist
4,410 17:16
+1,960 (+80,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,870 0,000
0,000 0 -0,670 -18,93%
03 dec 0,000 3,040 0,000
0,000 0 +0,170 +5,92%
04 dec 0,000 2,950 0,000
0,000 0 -0,090 -2,96%
05 dec 0,000 3,000 0,000
0,000 0 +0,050 +1,69%
06 dec 0,000 3,040 0,000
0,000 0 +0,040 +1,33%
09 dec 0,000 3,420 0,000
0,000 0 +0,380 +12,50%
10 dec 0,000 3,040 0,000
0,000 0 -0,380 -11,11%
11 dec 2,520 2,590 2,520
2,520 1 -0,450 -14,80%
12 dec 0,000 2,500 0,000
0,000 0 -0,090 -3,47%
13 dec 0,000 2,460 0,000
0,000 0 -0,040 -1,60%
16 dec 0,000 2,030 0,000
0,000 0 -0,430 -17,48%
17 dec 0,000 1,830 0,000
0,000 0 -0,200 -9,85%
18 dec 1,960 2,060 1,960
1,960 5 +0,230 +12,57%
19 dec 0,000 2,010 0,000
0,000 0 -0,050 -2,43%
20 dec 1,850 1,930 1,850
1,850 1 -0,080 -3,98%
23 dec 0,000 1,860 0,000
0,000 0 -0,070 -3,63%
24 dec 0,000 1,890 0,000
0,000 0 +0,030 +1,61%
27 dec 0,000 2,120 0,000
0,000 0 +0,230 +12,17%
30 dec 2,040 2,030 2,040
2,040 1 -0,090 -4,25%
31 dec 0,000 2,350 0,000
0,000 0 +0,320 +15,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront