TOTALENERGIES Call-optie jun-2025 54,06

MAT:TO1
+ TOTALENERGIES Call-optie jun-2025 54,06 op mijn watchlist
4,410 17:16
+2,840 (+180,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,840 0,000
0,000 0 +0,260 +4,66%
04 nov 0,000 5,960 0,000
0,000 0 +0,120 +2,05%
05 nov 0,000 6,140 0,000
0,000 0 +0,180 +3,02%
06 nov 0,000 5,480 0,000
0,000 0 -0,660 -10,75%
07 nov 0,000 5,540 0,000
0,000 0 +0,060 +1,09%
08 nov 0,000 4,940 0,000
0,000 0 -0,600 -10,83%
11 nov 0,000 5,090 0,000
0,000 0 +0,150 +3,04%
12 nov 0,000 4,190 0,000
0,000 0 -0,900 -17,68%
13 nov 0,000 4,240 0,000
0,000 0 +0,050 +1,19%
14 nov 0,000 5,110 0,000
0,000 0 +0,870 +20,52%
15 nov 0,000 5,450 0,000
0,000 0 +0,340 +6,65%
18 nov 0,000 5,800 0,000
0,000 0 +0,350 +6,42%
19 nov 0,000 5,420 0,000
0,000 0 -0,380 -6,55%
20 nov 0,000 5,320 0,000
0,000 0 -0,100 -1,85%
21 nov 0,000 5,190 0,000
0,000 0 -0,130 -2,44%
22 nov 0,000 5,060 0,000
0,000 0 -0,130 -2,50%
25 nov 0,000 4,220 0,000
0,000 0 -0,840 -16,60%
26 nov 0,000 3,600 0,000
0,000 0 -0,620 -14,69%
27 nov 0,000 3,160 0,000
0,000 0 -0,440 -12,22%
28 nov 0,000 3,180 0,000
0,000 0 +0,020 +0,63%
29 nov 0,000 3,540 0,000
0,000 0 +0,360 +11,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront