TOTALENERGIES Call-optie dec-2026 54,06

MAT:TO1
5,250 17:19
-1,330 (-20,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,400 0,000
0,000 0 -0,100 -1,18%
02 apr 0,000 8,350 0,000
0,000 0 -0,050 -0,60%
03 apr 0,000 6,580 0,000
0,000 0 -1,770 -21,20%
04 apr 6,410 4,900 5,250
6,410 3 -1,680 -25,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront