ABN AMRO BANK N.V. Put-optie dec-2027 10,00

AEX:ABN
1,400 14:06
+0,500 (+55,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,550 0,000
0,000 0 -0,010 -1,79%
02 apr 0,000 0,560 0,000
0,000 0 +0,010 +1,82%
03 apr 0,000 0,640 0,000
0,000 0 +0,080 +14,29%
04 apr 0,890 0,910 0,890
1,500 10 +0,270 +42,19%
07 apr 1,500 1,080 1,100
1,500 22 +0,170 +18,68%
08 apr 0,000 0,900 0,000
0,000 0 -0,180 -16,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront