ABN AMRO BANK N.V. Put-optie dec-2027 12,00

AEX:ABN
1,590 14:59
+0,090 (+6,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,960 0,000
0,000 0 -0,010 -1,03%
02 apr 0,000 0,970 0,000
0,000 0 +0,010 +1,04%
03 apr 0,000 1,100 0,000
0,000 0 +0,130 +13,40%
04 apr 2,060 1,500 2,060
2,060 14 +0,400 +36,36%
07 apr 0,000 1,740 0,000
0,000 0 +0,240 +16,00%
08 apr 0,000 1,480 0,000
0,000 0 -0,260 -14,94%
09 apr 1,600 1,610 1,600
1,600 20 +0,130 +8,78%
10 apr 0,000 1,500 0,000
0,000 0 -0,110 -6,83%
11 apr 1,580 1,570 1,580
1,590 100 +0,070 +4,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront