ABN AMRO BANK N.V. Put-optie dec-2027 8,00

AEX:ABN
0,650 14:45
+0,100 (+18,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,290 0,000
0,000 0 -0,010 -3,33%
02 apr 0,000 0,290 0,000
0,000 0 0,000 0,00%
03 apr 0,380 0,300 0,380
0,380 1 +0,010 +3,45%
04 apr 0,000 0,520 0,000
0,000 0 +0,220 +73,33%
07 apr 0,000 0,610 0,000
0,000 0 +0,090 +17,31%
08 apr 0,000 0,490 0,000
0,000 0 -0,120 -19,67%
09 apr 0,550 0,550 0,550
0,650 2 +0,060 +12,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront