TOTALENERGIES Call-optie dec-2027 60,00

MAT:TO1
9,750 15:46
+6,730 (+222,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,320 0,000
0,000 0 -0,210 -2,79%
02 apr 0,000 7,260 0,000
0,000 0 -0,060 -0,82%
03 apr 0,000 5,700 0,000
0,000 0 -1,560 -21,49%
04 apr 0,000 4,020 0,000
0,000 0 -1,680 -29,47%
07 apr 0,000 2,940 0,000
0,000 0 -1,080 -26,87%
08 apr 0,000 3,280 0,000
0,000 0 +0,340 +11,56%
09 apr 0,000 3,020 0,000
0,000 0 -0,260 -7,93%
10 apr 0,000 3,020 0,000
0,000 0 0,000 0,00%
11 apr 0,000 2,820 0,000
0,000 0 -0,200 -6,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront