CAPGEMINI Put-optie dec-2027 160,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2027 160,00 op mijn watchlist
0,000 15:04
-32,860 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,080 0,000
0,000 0 +0,730 +3,27%
04 feb 0,000 22,110 0,000
0,000 0 -0,970 -4,20%
05 feb 0,000 21,700 0,000
0,000 0 -0,410 -1,85%
06 feb 0,000 21,720 0,000
0,000 0 +0,020 +0,09%
07 feb 0,000 22,910 0,000
0,000 0 +1,190 +5,48%
10 feb 0,000 22,270 0,000
0,000 0 -0,640 -2,79%
11 feb 0,000 21,170 0,000
0,000 0 -1,100 -4,94%
12 feb 0,000 20,290 0,000
0,000 0 -0,880 -4,16%
13 feb 0,000 19,560 0,000
0,000 0 -0,730 -3,60%
14 feb 0,000 19,440 0,000
0,000 0 -0,120 -0,61%
17 feb 0,000 19,820 0,000
0,000 0 +0,380 +1,95%
18 feb 0,000 25,680 0,000
0,000 0 +5,860 +29,57%
19 feb 0,000 27,650 0,000
0,000 0 +1,970 +7,67%
20 feb 0,000 29,280 0,000
0,000 0 +1,630 +5,90%
21 feb 0,000 27,000 0,000
0,000 0 -2,280 -7,79%
24 feb 0,000 26,680 0,000
0,000 0 -0,320 -1,19%
25 feb 0,000 28,190 0,000
0,000 0 +1,510 +5,66%
26 feb 0,000 29,230 0,000
0,000 0 +1,040 +3,69%
27 feb 0,000 31,470 0,000
0,000 0 +2,240 +7,66%
28 feb 0,000 32,490 0,000
0,000 0 +1,020 +3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront