CAPGEMINI Put-optie dec-2027 160,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2027 160,00 op mijn watchlist
0,000 15:04
-33,670 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,930 0,000
0,000 0 +0,610 +2,08%
03 jan 0,000 30,570 0,000
0,000 0 +0,640 +2,14%
06 jan 0,000 28,610 0,000
0,000 0 -1,960 -6,41%
07 jan 0,000 28,340 0,000
0,000 0 -0,270 -0,94%
08 jan 0,000 29,710 0,000
0,000 0 +1,370 +4,83%
09 jan 0,000 30,350 0,000
0,000 0 +0,640 +2,15%
10 jan 0,000 29,930 0,000
0,000 0 -0,420 -1,38%
13 jan 0,000 29,960 0,000
0,000 0 +0,030 +0,10%
14 jan 0,000 29,750 0,000
0,000 0 -0,210 -0,70%
15 jan 0,000 28,590 0,000
0,000 0 -1,160 -3,90%
16 jan 0,000 27,430 0,000
0,000 0 -1,160 -4,06%
17 jan 0,000 27,330 0,000
0,000 0 -0,100 -0,36%
20 jan 0,000 26,750 0,000
0,000 0 -0,580 -2,12%
21 jan 0,000 26,100 0,000
0,000 0 -0,650 -2,43%
22 jan 0,000 27,090 0,000
0,000 0 +0,990 +3,79%
23 jan 0,000 25,620 0,000
0,000 0 -1,470 -5,43%
24 jan 0,000 24,220 0,000
0,000 0 -1,400 -5,46%
27 jan 0,000 26,060 0,000
0,000 0 +1,840 +7,60%
28 jan 0,000 23,800 0,000
0,000 0 -2,260 -8,67%
29 jan 0,000 23,270 0,000
0,000 0 -0,530 -2,23%
30 jan 0,000 22,500 0,000
0,000 0 -0,770 -3,31%
31 jan 0,000 22,350 0,000
0,000 0 -0,150 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront