CAPGEMINI Put-optie dec-2027 160,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2027 160,00 op mijn watchlist
0,000 15:04
-31,740 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,800 0,000
0,000 0 +1,030 +3,24%
03 dec 0,000 31,810 0,000
0,000 0 -0,990 -3,02%
04 dec 0,000 30,690 0,000
0,000 0 -1,120 -3,52%
05 dec 0,000 29,360 0,000
0,000 0 -1,330 -4,33%
06 dec 0,000 29,140 0,000
0,000 0 -0,220 -0,75%
09 dec 0,000 28,120 0,000
0,000 0 -1,020 -3,50%
10 dec 0,000 29,220 0,000
0,000 0 +1,100 +3,91%
11 dec 0,000 28,490 0,000
0,000 0 -0,730 -2,50%
12 dec 0,000 30,320 0,000
0,000 0 +1,830 +6,42%
13 dec 0,000 30,980 0,000
0,000 0 +0,660 +2,18%
16 dec 0,000 31,380 0,000
0,000 0 +0,400 +1,29%
17 dec 0,000 31,410 0,000
0,000 0 +0,030 +0,10%
18 dec 0,000 31,140 0,000
0,000 0 -0,270 -0,86%
19 dec 0,000 30,080 0,000
0,000 0 -1,060 -3,40%
20 dec 0,000 30,510 0,000
0,000 0 +0,430 +1,43%
23 dec 0,000 30,290 0,000
0,000 0 -0,220 -0,72%
24 dec 0,000 30,080 0,000
0,000 0 -0,210 -0,69%
27 dec 0,000 29,440 0,000
0,000 0 -0,640 -2,13%
30 dec 0,000 30,350 0,000
0,000 0 +0,910 +3,09%
31 dec 0,000 29,320 0,000
0,000 0 -1,030 -3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront