VINCI Put-optie dec-2027 100,00

MAT:DG1
0,000 16:47
-13,540 (-100,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,980 0,000
0,000 0 -0,130 -1,17%
02 apr 0,000 10,800 0,000
0,000 0 -0,180 -1,64%
03 apr 0,000 10,920 0,000
0,000 0 +0,120 +1,11%
04 apr 0,000 12,400 0,000
0,000 0 +1,480 +13,55%
07 apr 0,000 13,930 0,000
0,000 0 +1,530 +12,34%
08 apr 0,000 13,150 0,000
0,000 0 -0,780 -5,60%
09 apr 0,000 13,540 0,000
0,000 0 +0,390 +2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront