Akzo Nobel Put-optie dec-2027 50,00

AEX:AKZ
5,700 14:32
-0,100 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,680 0,000
0,000 0 +0,660 +10,96%
04 feb 0,000 6,230 0,000
0,000 0 -0,450 -6,74%
05 feb 0,000 5,990 0,000
0,000 0 -0,240 -3,85%
06 feb 6,050 5,410 6,050
6,050 1 -0,580 -9,68%
07 feb 5,700 5,790 5,700
5,700 2 +0,380 +7,02%
10 feb 0,000 5,620 0,000
0,000 0 -0,170 -2,94%
11 feb 0,000 5,800 0,000
0,000 0 +0,180 +3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront